2022-10-04 09:00:01

Status: Suspended

Volume: 348,526,983

Value : 12,145,068,440

Trades: 107,659

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index
Advance 292 Current 38706.27Current 27439.12Current 17782.52Current 62281.56Current 18228.76
Decline 66 High 38847.19High 27586.51High 17842.94High 62483.01High 18282.57
Unchange 16 Low 38122.72Low 27062.69Low 17519.36Low 61361.57Low 17929.71
Total 374 583.55 376.43 259.35 919.99 299.05

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 383.50 384.90 395.9 384.9 390.46 6.96 12,200
Atlas Honda Limited. 370.22 361.50 379 361.5 378.29 8.07 900
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 7.61 7.78 8.5 7.6 8.24 .63 1,650,500
Ghandhara Industries Ltd. 109.89 115.38 115.38 115.38 115.38 5.49 16,300
Ghandhara Nissan Ltd. 71.06 73.00 74.61 72.9 74.61 3.55 584,000
Ghani Automobile Industries Ltd. 4.87 5.19 5.19 5 5.04 .17 250,000
Hino Pak Motor Limeted. 493.71 506.00 506 469.03 489.98 -3.73 9,300
Honda Atlas Cars (Pak) Ltd. 202.92 210.00 213.06 208 213.06 10.14 229,100
Indus Motor Company Ltd.(XD) 1,204.26 1200.00 1244 1194 1232.68 28.42 60,600
Millat Tractors Limited. 671.02 672.50 704.57 672.5 704.57 33.55 165,050
Pak Suzuki Motors Co Ltd. 216.57 227.39 227.39 227.39 227.39 10.82 8,300
Sazgar Engineering Works Ltd. 204.10 206.95 208 205.5 205.83 1.73 700

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 158.69 164.90 166.62 164.5 165.04 6.35 285,800
Atlas Battery Ltd. 150.28 157.79 157.79 157.79 157.79 7.51 1,300
Baluchistan Wheels Ltd. 53.75 56.43 56.43 56.43 56.43 2.68 1,000
Exide Pakistan Ltd. 283.94 298.13 298.13 297.5 298.13 14.19 8,100
General Tyre & Rubber Co.(XB) 60.79 60.61 63.1 60 62.27 1.48 1,032,000
Loads Limited. 16.60 16.80 17.6 16.5 17.56 .96 645,000
Thal Limited.(XD) 349.97 359.90 367.46 354.6 367.46 17.49 365,900

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 24.53 23.31 23.31 23.31 23.31 -1.22 2,000
Pak Elektron Ltd. 25.40 25.45 26.67 25.24 26.65 1.25 19,770,500
Pakistan Cables Ltd. 136.26 137.10 143.07 136.26 141.69 5.43 11,500
Siemens (Pak) Eng. Co. Ltd. 824.00 824.00 865.2 824 864.40 40.4 3,950
WAVES Singer Pakistan Ltd. 25.99 26.05 26.88 25.52 26.41 .42 942,500

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 92.18 93.45 95 91.25 92.73 .55 166,000
Bestway Cement Limited.(XD) 105.56 106.01 109 106.01 107.05 1.49 20,200
Cherat Cement Co. Ltd. 50.24 50.50 52 50.5 51.34 1.1 1,423,500
D. G. Khan Cement Co. Ltd. 70.45 70.50 73.3 70.5 72.64 2.19 5,671,500
Dandot Cement Co. Ltd. 11.65 11.65 12 11.65 11.69 .04 3,000
Dewan Cement Limited. 8.48 8.40 8.75 8.39 8.44 -.04 2,689,500
Fauji Cement Co Ltd. 15.71 15.75 16.35 15.74 16.05 .34 13,431,000
Fecto Cement Ltd. 27.42 27.50 28.77 27.5 28.48 1.06 18,000
Flying Cement Company Ltd. 14.20 14.30 14.3 14.3 14.30 .1 500
Gharibwal Cement Ltd. 14.21 14.25 15.21 14.25 15.21 1 1,601,500
Javedan Corporation Ltd. 28.35 29.50 29.5 29.5 29.50 1.15 1,000
Kohat Cement Co. Ltd. 79.26 79.50 81.5 76.55 80.50 1.24 375,000
Lucky Cement Limited. 406.26 407.50 420 406 416.48 10.22 1,173,400
Maple Leaf Cement Factory Ltd. 20.96 21.33 22 21.33 22 1.04 8,658,000
Maple Leaf Cement Factory Ltd.(R) 8.17 8.59 9.17 8.55 9.17 1 7,546,500
Pioneer Cement Ltd. 32.23 32.40 33.45 32.21 32.81 .58 3,124,500
Power cement Limited 5.88 5.91 6.05 5.85 5.88 0 2,255,000
Safe Mix Concrete Ltd. 6.51 6.63 6.88 6.6 6.88 .37 19,500
Thatta Cement Company Ltd. 10.09 10.01 11.09 10 10.67 .58 692,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 3.32 3.34 3.54 3.32 3.43 .11 943,500
Akzo Nobel Pakistan Limited. 159.14 167.09 167.09 167.09 167.09 7.95 1,000
Archroma Pakistan Limited. 592.00 585.10 621.6 585 621.60 29.6 14,300
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 6.65 7.50 7.65 6.76 7.65 1 45,500
Berger Paints Pakistan Ltd. 84.93 87.00 88 84.2 86.38 1.45 52,500
Bifo Industries Ltd.(XD) 170.88 173.90 179.4 173.89 176.43 5.55 72,800
Buxly Paints Ltd. 41.50 42.50 43.57 42.5 43.57 2.07 41,500
Colgate Palmolive (Pak) Ltd. 1,980.00 1999.99 2000 1999.99 2000 20 400
Data Agro Limited 10.01 10.20 10.2 9.86 9.86 -.15 4,000
Descon Oxychem Ltd. 20.20 20.21 20.95 20.05 20.46 .26 2,582,000
DYNEA Pak. 98.00 95.13 97.1 95.13 97.10 -.9 1,000
Engro Polymer & Chemicals Ltd.(XD) 31.78 31.78 33.36 31.78 33.36 1.58 4,287,500
Ghani Global Holdings Limited. 11.58 11.50 12.19 11.5 12 .42 820,000
ICI Pakistan Limited. 572.54 579.00 601.16 575 601.16 28.62 180,500
Ittehad Chemical Ltd. 23.05 23.05 23.3 22.7 22.86 -.19 370,000
Lotte Chemical Pakistan Ltd.(XD) 14.17 14.23 14.68 14.2 14.36 .19 6,491,000
Nimir Industrial Chemical Ltd. 59.90 60.00 60 59 59 -.9 1,000
Nimir Resins Limited. 6.85 6.90 7.18 6.87 6.97 .12 2,011,000
Pakistan Gum & Chemicals Ltd. 300.00 300.00 300 300 300 0 1,103
Pakistan Oxygen Limited. 151.50 153.00 159.07 153 158.61 7.11 33,800
Pakistan PVC [ DEFAULTER SEGMENT ] 2.65 2.53 2.79 2.53 2.79 .14 1,000
Sardar Chemical IndustriesLtd. 16.10 16.25 16.5 16.25 16.50 .4 6,000
Sitara Chemicals. 235.56 237.56 247.33 237.56 247.33 11.77 28,800
Sitara Peroxide Limited 18.34 18.40 19.03 18.35 18.82 .48 748,500
Wah Noble Chemicals Ltd. 216.00 220.00 220 220 220 4 2,500

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 9.50 9.50 9.6 9.5 9.58 .08 185,000
HBL Investment Fund 3.65 3.70 3.7 3.6 3.65 0 156,500
Tri - Star Mutual Fund Ltd. 3.77 3.79 3.79 3.7 3.70 -.07 1,500

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 90.90 90.07 91.99 90.07 91 .1 34,400
Askari Bank Limited. 18.00 18.02 18.4 18 18.05 .05 942,000
Bank Al-Habib Ltd. 73.37 74.00 74.7 73.21 74 .63 469,000
Bank Alfalah Ltd. 44.81 44.20 45 44.2 44.57 -.24 393,500
Bank Of Punjab. 11.02 11.03 11.37 11.03 11.19 .17 11,162,500
Bankislami Pakistan Ltd. 10.90 11.00 11.88 10.75 11.31 .41 14,528,500
Faysal Bank Limited. 18.29 18.20 18.63 18.08 18.42 .13 1,299,500
Habib Bank Limited. 140.78 140.00 142 139.55 140.48 -.3 862,800
Habib Metropolitn Bank Limited. 34.23 34.10 34.48 33.86 34.11 -.12 244,500
JS Bank Limited. 5.22 5.25 5.4 5.15 5.16 -.06 580,500
MCB Bank Limited. 196.44 196.00 200 195 199.69 3.25 407,600
Meezan Bank Limited. 83.90 84.49 85.5 84 85.48 1.58 1,506,000
National Bank Of Pakistan. 40.56 40.55 42.58 40.12 42.57 2.01 5,896,000
Samba Bank Limited. 6.50 7.49 7.5 7.49 7.50 1 67,500
Silk Bank Limited. 0.95 1.00 1.01 .95 0.99 .04 516,500
Soneri Bank Ltd. 9.85 10.00 10 10 10 .15 3,000
Summit Bank Limited. 1.16 1.19 1.37 1.19 1.28 .12 444,500
The Bank of Khyber. 12.45 12.19 12.84 12 12.48 .03 22,500
United Bank Ltd. 154.55 155.50 157.8 155 156.49 1.94 653,000

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 22.40 23.45 23.51 23.45 23.51 1.11 2,000
Aisha Steel Mills Limited. 10.25 10.27 10.65 10.25 10.34 .09 5,236,500
Amreli Steels Limited. 38.99 39.25 39.9 38.6 38.77 -.22 3,925,000
Bolan Casting Ltd. 57.86 60.00 60 58.6 58.90 1.04 4,500
Crescent Steel & Allied Product. 49.28 49.28 51.01 48.6 50.34 1.06 148,000
Dadex Eternit Ltd. 21.75 0.0 21.75 21.75 21.75 0 1,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 5.33 5.40 5.89 5.32 5.60 .27 6,122,500
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 1.80 1.70 2.05 1.7 2.01 .21 65,500
Huffaz Seamless Pipe Industrie. [ DEFAULTER SEGMENT ] 15.80 16.48 16.8 15.8 16.80 1 21,500
International Industries Ltd. 105.73 108.83 111.01 106.02 107.08 1.35 1,366,000
International Steels Limited. 57.24 58.38 60.1 57.56 58.21 .97 6,459,500
Ittefaq Iron Industries Limited. 10.77 11.00 11.77 10.48 10.68 -.09 12,169,000
KSB Pumps Co Ltd. 148.19 155.59 155.59 155.59 155.59 7.4 6,200
Mughal Iron & Steels Ind Ltd.(XD) 43.24 43.50 44.85 43.1 43.63 .39 970,500
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ] 147.33 150.00 150 150 150 2.67 800

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 22.78 23.40 23.91 23.4 23.91 1.13 55,000
Engro Corporation Limited. 335.84 335.80 342 335.8 337.74 1.9 974,300
Engro Fertilizers Limited.(XD) 69.32 69.60 69.8 68.5 69.40 .08 3,766,500
Fatima Fertilizer Co Ltd. 27.08 27.35 27.4 26.85 26.88 -.2 337,000
Fauji Fertilizer Bin Qasim Ltd. 20.21 20.39 21.22 20.39 21.22 1.01 8,255,500
Fauji Fertilizer Co. Ltd. 104.59 104.65 106.89 104 105.79 1.2 6,231,500

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 15.32 15.39 16.2 15.39 15.67 .35 2,064,000
At-Tahur Ltd.(XB) 19.55 19.97 20.55 19.97 20.55 1 506,000
Clover Pakistan Limited. 109.11 114.56 114.56 114.56 114.56 5.45 11,500
Fauji Foods Limited. 13.78 13.78 14.48 13.65 14.25 .47 13,804,000
Frieslandcampina Engro Pakistan Ltd. 71.37 71.80 74.93 71.8 74.93 3.56 1,213,500
Matco Foods Limited. 27.16 27.15 27.84 26.85 27.01 -.15 1,807,000
Mitchells Fruit Farms Ltd. 245.26 249.70 249.7 245.26 248.80 3.54 700
Murree Brewery Company Ltd.(XD) 679.50 668.00 675 668 675 -4.5 1,700
National Foods Ltd. 214.92 217.00 225.66 217 225.66 10.74 47,000
Nestle Pakistan Ltd.(XD) 6,397.95 0.0 6397.95 6397.95 6397.95 0 1,160
Quice Food Industries Ltd. 3.60 3.58 4.15 3.53 3.81 .21 1,516,500
Shezan International Ltd. 417.00 436.99 436.99 436.99 436.99 19.99 100
Treet Corporation Ltd. 22.59 23.71 23.71 23 23.24 .65 2,655,000
ZIL Limited. 110.00 110.00 110 110 110 0 1,000

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 5.66 5.55 5.8 5.55 5.69 .03 343,000
Frontier Ceramics Ltd. 10.50 11.25 11.25 10.95 10.95 .45 1,500
Ghani Glass Ltd. 50.07 50.85 52.57 50.85 52.30 2.23 351,500
Ghani Global Glass Limited. 13.73 13.60 14.14 13.55 13.92 .19 371,000
Ghani Value Glass Limited.(XDXR) 45.25 47.51 47.51 47.51 47.51 2.26 500
Karam Ceramics Mills Ltd. 38.19 40.09 40.09 40.09 40.09 1.9 500
Shabbir Tiles and Ceramics Limited. 11.13 11.21 11.9 11.13 11.72 .59 2,149,500
Tariq Glass. 79.90 80.79 83.89 80.5 83.89 3.99 351,000

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 38.21 38.00 38.98 38 38.55 .34 1,983,000
Askari Gen Insurance Co. 23.32 24.40 24.4 24.4 24.40 1.08 500
Askari Life Assurance Company Ltd. 7.35 7.35 7.45 7.25 7.45 .1 9,500
Atlas Insurance Limited. 60.50 59.02 59.02 59.02 59.02 -1.48 1,000
Century Insurance Co.Ltd. 17.05 17.99 18.05 17.99 18 .95 6,000
Cresent Star Insurance Ltd. 1.66 1.75 1.8 1.69 1.71 .05 293,000
E. F. U. Gen Insurance Ltd. 95.00 99.70 99.7 99.7 99.70 4.7 500
EFU Life Assurance Ltd. 198.02 197.99 198.02 197.99 198.02 0 100
Habib Insurance Co Ltd. 10.44 10.84 10.84 10.84 10.84 .4 500
IGI Holdings Limited. 170.80 170.00 173 166.35 167.88 -2.92 94,100
IGI Life Insurance Ltd. 17.00 17.79 18 17.79 17.99 .99 16,000
Jubilee General Insurance Co.Ltd.(XD) 49.00 49.00 49 48.5 48.50 -.5 12,500
Jubliee Life Insurance Co Ltd. 359.00 359.00 375 359 363.80 4.8 103,300
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 2.61 3.00 3 2.66 2.71 .1 5,500
Pakistan Reinsurance Comp. 31.00 31.50 31.5 30.8 30.90 -.1 4,500
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.07 1.08 1.08 1 1.01 -.06 171,500
Reliance Insurance. 4.97 4.97 4.99 4.97 4.99 .02 1,000
Shaheen Insurance Co Ltd. 3.70 4.00 4 4 4 .3 500
TPL Insurance Ltd. 27.99 26.60 29 26.6 28.15 .16 174,500
United Insurance Company. 9.00 9.00 9.15 9 9 0 56,500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 22.69 23.70 23.7 23.7 23.70 1.01 500
Arif Habib Limited. 49.26 49.70 51.72 49 51.72 2.46 78,500
Cyan Limited. 36.93 36.66 38.77 36.66 38.77 1.84 38,500
Dawood Hercules Corporation Ltd. 146.92 146.25 148 146 147.85 .93 38,700
EFG Hermes Pakistan Ltd. 12.80 13.00 13.01 13 13.01 .21 1,000
Escorts Investment Bank Ltd. 13.25 13.10 13.85 13.1 13.45 .2 616,000
First Capital Sec.Corp. Ltd. 1.20 1.25 1.33 1.21 1.25 .05 306,500
First Credit & Investment Bank Ltd. 3.40 3.52 3.77 3.52 3.77 .37 8,500
First Dawood Investment Bank Ltd. 1.78 1.72 1.83 1.72 1.75 -.03 243,500
First National Equities Limited. 15.55 15.98 16.4 15.6 16.17 .62 1,037,000
Invest Capital Investment Bank Ltd. 0.83 0.85 .88 .83 0.85 .02 224,000
Jahangir Siddiqui & Company Ltd. 11.31 11.39 12.05 11.2 11.66 .35 1,217,500
JS Global Capital Limited. 80.80 84.84 84.84 84.84 84.84 4.04 3,500
JS Investments Limited. 17.02 17.45 17.45 17.45 17.45 .43 500
MCB-Arif Habib Savings & Invest Ltd. 22.50 22.00 22.3 21.52 22.17 -.33 21,000
Next Capital Limited. 9.39 9.89 10 9.5 10 .61 17,500
Pakistan Stock Exchange Limited. 11.66 11.65 12.56 11.6 12.43 .77 4,084,000
Pervez Ahmed Consultancy Services Ltd. 0.83 0.81 .9 .81 0.89 .06 1,060,000
Security Investment Bank Ltd. 5.12 6.12 6.12 6.12 6.12 1 6,500

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 24.58 24.51 25.8 24.51 25.80 1.22 486,000
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 1.09 1.02 1.1 1.02 1.07 -.02 9,500
SME Leasing Ltd. 2.95 3.49 3.84 3 3.53 .58 3,500

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd.(XD) 1,685.37 1700.00 1769.63 1700 1769.63 84.26 4,800
Leather Up Ltd. 14.78 15.78 15.78 15.78 15.78 1 3,000
Service Industries.(XB) 798.00 823.99 837.9 820 828.13 30.13 21,500

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 125.07 131.25 131.31 131.25 131.31 6.24 1,500
Arpak International Investment.(XD) 14.00 13.00 13 13 13 -1 500
ECOPAK Limited. 14.40 14.41 15.1 14.02 14.48 .08 170,500
Gammon Pak. 12.49 13.49 13.49 13.49 13.49 1 5,000
GOC (PAK) Limited. 53.50 54.80 54.8 53 53 -.5 10,500
MACPAC Films Limited. 14.49 14.75 15.49 14.22 15.49 1 63,000
Olympia Mills Limited. [ DEFAULTER SEGMENT ] 7.28 7.31 7.67 7.31 7.50 .22 20,000
Pace (Pakistan) Ltd. 2.14 2.24 2.28 2.11 2.20 .06 481,500
Pakistan Hotels Developers Ltd. 147.00 140.00 154.35 140 151.45 4.45 500
Shifa Int. Hospital Ltd. 228.00 225.00 225 216.6 216.80 -11.2 4,100
Siddiqsons Tin Plate Ltd. 14.23 14.37 14.65 14.2 14.25 .02 1,092,500
Synthetic Products Enterprises Ltd.(XB 32.99 33.56 34.63 33.22 34.63 1.64 314,500
TPL Properties Limited. 7.01 7.00 7.15 7 7 -.01 2,500
Tri-Pack Films Ltd. 73.63 75.50 77.31 74.5 77.21 3.58 101,000
United Brands Limited. 20.27 21.00 21.28 20 21.28 1.01 73,500
United Distributors Pakistan. 30.97 31.00 32.51 31 32.51 1.54 18,500

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rental Modaraba. 11.00 11.50 11.5 11.5 11.50 .5 500
Awwal Modaraba. 10.25 10.25 10.25 10.25 10.25 0 3,000
B.F.Modaraba. 4.67 5.00 5 5 5 .3323 500
B.R.R. Guardian Modaraba.(XD) 8.00 8.85 9 8 8 0 4,500
First Elite Capital Mod. 1.76 2.20 2.65 2.1 2.41 .65 57,000
First Habib Mod. 8.65 8.65 8.68 8.62 8.68 .03 21,000
First Pak Mod. 1.40 1.16 1.45 1.16 1.44 .04 11,000
First Paramount Mod. 5.50 5.85 5.85 5.85 5.85 .35 1,000
First Prudential Mod. 1.09 1.17 1.3 1.1 1.12 .03 62,000
First Punjab Mod. 2.49 2.46 2.51 2.46 2.50 .01 8,500
First Treet Manufacturing Modaraba. 10.45 11.45 11.45 11.45 11.45 1 6,000
First UDL Mod. 8.20 8.30 8.5 7.91 8.20 0 157,500
KASB Modaraba. 0.82 0.87 .95 .85 0.90 .08 31,500
Orient rental Modaraba. 8.05 8.02 8.02 8.01 8.01 -.04 1,500
Orix Modaraba.(XD) 15.40 15.40 15.5 15.39 15.50 .1 10,000
Sindh Modaraba.(XD) 8.50 8.00 8.5 8 8.50 0 10,500

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,212.14 1219.99 1245 1211.01 1233.42 21.28 30,480
Oil & Gas Development Company Ltd. 131.35 131.00 133 131 132.28 .93 1,576,500
Pakistan Oilfields Limited. 410.14 412.90 417 410.16 415.84 5.7 106,000
Pakistan Petroleum Limited.(XB) 118.68 118.68 120 118.25 119.04 .36 2,581,600

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 340.88 342.00 348 342 346 5.12 38,000
Burshane LPG (Pakistan) Limited. 32.32 33.50 33.93 33.5 33.93 1.61 24,000
Hascol Petroleum Ltd.(XR) 26.05 27.35 27.35 27.35 27.35 1.3 153,000
Hi-Tech Lubricants Limited. 34.32 34.32 36.03 34.32 36.03 1.71 321,000
Pakistan State Oil Co Ltd. 175.89 176.00 183.6 176 182.57 6.68 2,619,300
Shell Pakistan Ltd. 181.99 182.00 188 182 184.31 2.32 225,200
Sui Northern Gas Pipe Line Ltd. 75.41 75.50 78.26 75.5 76.33 .92 4,534,000
Sui Southern Gas Co Ltd. 19.87 19.75 20.48 19.75 20.27 .4 4,217,000

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 45.00 45.51 47.25 45.5 47.25 2.25 75,500
Cherat Packaging Limited. 119.64 124.90 125.62 124.9 125.62 5.98 22,500
Merit Packaging Ltd. 15.06 15.12 15.76 15.11 15.21 .15 299,500
Packages Ltd. 359.39 360.00 362.9 352 353.01 -6.38 92,300
Pakistan Paper Products Ltd. 82.28 86.39 86.39 80.07 86.39 4.11 1,700
Roshan Packages Limited. 18.60 18.60 19.6 18.46 18.99 .39 1,447,000
Security Papers Ltd. 109.00 113.00 113 108 108.59 -.41 23,000

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 410.15 414.90 430.65 414.9 430.65 20.5 93,700
AGP Limited. 83.51 84.10 87.2 84.1 87.04 3.53 147,500
Ferozsons Laboratories Ltd. 198.70 199.89 208.63 199.01 208.63 9.93 398,400
Glaxo SmithKline Healthcare Pak Ltd. 280.14 283.99 293.6 274.1 290.14 10 46,000
Glaxo SmithKline Pakistan Ltd. 170.40 171.00 178.92 169.5 178.92 8.52 588,700
Highnoon Laboratories Ltd. 571.63 576.30 579 560 563.68 -7.95 14,300
IBL HealthCare Limited. 53.63 53.50 56.31 52.05 55.98 2.35 152,000
Macter International Limited. 88.10 92.50 92.5 92.5 92.50 4.4 2,500
Otsuka Pakistan Ltd. 287.50 294.50 294.5 276 281.42 -6.08 1,100
Sanofi-Aventis Pakistan Ltd. 701.10 735.00 736.15 735 736.15 35.05 700
The Searle Company Ltd. 178.16 179.09 184.8 178.4 182.58 4.42 3,373,800
Wyeth Pakistan Limited. 831.13 850.00 872.68 850 872.68 41.55 450

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 23.90 23.74 23.85 22.71 22.83 -1.07 170,500
Engro Powergen Qadirpur Ltd. 25.29 25.01 25.45 24.72 24.91 -.38 57,000
Hub Power Company Limited. 85.92 86.10 90.21 85 89.06 3.14 2,592,000
K-Electric Limited. 4.07 4.09 4.19 4.05 4.11 .04 6,965,500
Kohinoor Energy Ltd. 39.01 39.50 39.6 39.02 39.40 .39 23,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.83 2.95 2.95 2.75 2.75 -.08 2,000
Kot Addu Power Company. 33.73 33.61 34.3 33.4 34.06 .33 2,642,000
LALPIR Power Limited. 12.99 13.00 13.7 13 13.69 .7 452,000
Nishat Chunian Power Ltd. 18.58 18.58 19 18.58 18.72 .14 145,500
Nishat Power Limited. 26.99 26.95 27.25 26.52 27.25 .26 11,500
Pakgen Power Limited. 16.55 16.95 17 16.35 16.50 -.05 341,000
Saif Power Ltd.(XD) 18.74 18.98 19 18.98 19 .26 161,500
Tri -Star Power Ltd. 3.17 3.11 3.48 3.08 3.37 .2 37,500

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 104.65 104.90 109.44 104.9 108.89 4.24 2,173,500
BYCO Petroleum Pak Ltd. 7.17 7.25 7.49 7.2 7.34 .17 1,290,000
National Refinary Ltd. 122.91 124.00 129.05 124 129.05 6.14 749,600
Pakistan Refinery Ltd. 20.79 20.96 21.82 20.96 21.56 .77 1,047,500

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shaha Ghazi Suger Mills Ltd. 2.84 2.89 3.05 2.89 2.94 .1 140,500
Adam Sugar Mills Limited. 21.22 22.19 22.28 21.22 22.28 1.06 21,500
Al-Abbas Sugar Mills Ltd. 233.75 240.00 240 233.01 234 .25 4,900
Ansari Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 7.00 7.00 7.15 6.79 7.15 .15 6,000
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 3.06 3.50 3.5 3.2 3.25 .19 47,500
Faran Sugar Mills Ltd. 55.05 56.50 56.5 56.5 56.50 1.45 500
Habib Sugar Mills Ltd. 37.04 37.96 38 37.96 38 .96 34,000
Haseeb Waqas Sugar Mills Limit [ DEFAULTER SEGMENT ] 2.58 2.70 2.78 2.68 2.75 .17 8,500
Husein Sugar Mills Limited. 20.08 20.47 20.47 19.8 20.10 .02 18,500
Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 14.78 13.78 14.5 13.78 14.50 -.28 1,500
Jauharabad Sugar Mills Ltd. 20.17 21.17 21.17 21.17 21.17 1 1,000
Mehran Sugar Mills Ltd. 74.00 76.84 77 75.01 75.01 1.01 5,000
Mirpurkhas Sugar Mills Ltd. 92.00 94.99 94.99 94.99 94.99 2.99 500
Noon Sugar Mills Ltd. 57.00 59.47 59.85 59.47 59.85 2.85 7,000
Sakrand Sugar Mills Ltd. 15.71 15.80 16.61 15.8 16.41 .7 175,500
Shahmurad Sugar Mills Ltd. 120.17 123.00 126.17 120.17 126.17 6 37,000
Shahtaj Suger Mills Ltd.(XD) 64.75 67.98 67.98 67.98 67.98 3.23 500
Shakarganj Limited. 34.66 33.01 36.39 33.01 36.39 1.73 27,500
Sindh Abadgars Sugar Mills Ltd. 15.10 15.30 16.1 15.3 16 .9 21,500
Thal Industries Corporation Ltd. 271.86 283.00 285 283 283.63 11.77 800

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 439.00 454.00 454 454 454 15 100
Pakistan Synthentics Ltd. 18.79 18.50 19.65 18.5 19.65 .86 47,500
Tri-Star Polyester Ltd. 9.15 9.20 10.15 9.1 10.15 1 2,632,500

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 43.12 43.15 44.5 41.15 42.22 -.9 1,631,500
Hum Network Limited. 3.43 3.55 3.59 3.45 3.51 .08 1,027,000
Media Times Limited. 1.20 1.20 1.43 1.2 1.30 .1 1,465,000
NetSol Technologies Ltd. 65.80 65.80 68.45 65.8 67.30 1.5 699,000
Pak Datacom Limited.(XD) 44.27 43.20 43.5 43.01 43.50 -.77 1,500
Pakistan Telecommunication Co. 8.44 8.50 8.8 8.35 8.45 .01 3,243,500
Systems Limited. 104.79 110.02 110.02 108 110.02 5.23 298,000
Telecard Ltd. 1.61 1.70 1.73 1.68 1.69 .08 87,000
TPL CORP Limited. 4.17 4.25 4.5 4.17 4.38 .21 407,500
TRG Pakistan Ltd. 22.88 23.05 23.62 22.8 23.26 .38 15,781,500
Worldcall Telecom Ltd. 1.47 1.50 1.55 1.45 1.46 -.01 5,917,000

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aruj Industries Limited. 16.65 17.45 17.45 17.45 17.45 .8 500
Azgard Nine Limited 12.59 12.56 13.1 12.55 12.91 .32 1,100,000
Bhanero Textile Mills Ltd. 825.01 800.01 800.01 800.01 800.01 -25 50
Bleesed Textile Ltd. 260.00 258.01 258.01 255 255.65 -4.35 1,000
Crescent Textile Mills Ltd. 24.98 24.60 26.22 24.5 25.67 .69 184,500
Dawood Lawrencepur Ltd. 191.01 197.00 197 197 197 5.99 200
Faisal Spinning Mills Ltd.(XD) 275.00 275.01 275.01 275 275 0 900
Feroze1888 Mills Ltd. 90.40 90.02 92.75 90.02 92.25 1.85 8,500
Ghazi Fabrics International Ltd. 3.14 3.49 3.75 3.49 3.50 .36 89,500
Gul Ahmed Textile Mills Ltd.(XD) 40.10 40.13 41.12 39.92 40.73 .63 939,500
Interloop Limited. 50.48 50.43 53 50.43 53 2.52 1,301,000
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 3.70 4.00 4.64 4 4.53 .83 46,500
Kohinoor Industries Ltd. 3.44 3.50 3.63 3.35 3.45 .01 95,000
Kohinoor Textile Mills Ltd. 35.86 36.25 36.5 35.5 35.82 -.04 224,500
Masood Textile Mills Ltd. 65.26 68.52 68.52 68.52 68.52 3.26 500
Mehmood Textile Mills Ltd.(XB) 354.69 338.00 338 336.96 336.96 -17.7275 500
Nishat (Chunia) Ltd. 36.51 36.66 38 36.63 37.54 1.03 654,500
Nishat Mills Ltd. 95.96 96.00 100 96 99.54 3.58 1,041,200
Redco Textile Ltd. 4.70 4.89 4.89 4.6 4.63 -.07 6,500
Sapphire Textile Mills Ltd. 805.00 825.00 845.25 815 845 40 880
Suraj Cotton Mills Ltd. 132.90 136.00 139.54 136 139.54 6.64 2,000

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. [ DEFAULTER SEGMENT ] 0.83 0.86 1 .83 0.88 .05 179,000
Asim Textile Mills Ltd. 6.74 6.90 6.9 6.5 6.50 -.24 8,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.50 1.50 1.5 1.4 1.40 -.1 12,000
Chakwal Spinning Mills Limited. 1.84 2.00 2 1.8 1.90 .06 241,500
Colony Textile Mills Ltd. 3.03 3.10 3.15 3.01 3.13 .1 41,000
D. S. Industries Ltd. 2.00 2.00 2.15 2 2.15 .15 146,500
Dewan Farooque Spinning Mills Ltd. 1.70 1.61 1.94 1.61 1.86 .16 294,500
Ellcot Spinning Mills Ltd. 71.00 71.00 71 71 71 0 500
Fazal Cloth Mills Ltd. 168.10 159.70 159.7 159.7 159.70 -8.3967 3,000
Gadoon Textile Mills Ltd. 174.12 180.99 182.8 180.99 182.80 8.68 800
Hira Textile Mills Ltd. 3.89 3.92 4.2 3.92 4.01 .12 438,000
J. A. Textile Mills Ltd. 2.88 3.00 3.14 3 3 .12 11,500
J. K. Spinning Mills Ltd. 26.00 26.00 26.5 26 26.50 .5 2,000
Khurshid Spinning Mills Ltd. 5.50 4.50 4.71 4.5 4.70 -.8 6,000
Kohat Textile Mills Ltd. 17.00 18.00 18 18 18 1 3,000
Kohinoor Spinning Mills Ltd. 2.01 2.00 2.43 2 2.31 .3 1,279,000
Maqbool Textile Mills Ltd.(XD) 35.15 0.0 35.15 35.15 35.15 0 500
Nagina Cotton Mills Ltd. 58.67 61.59 61.59 55.74 55.74 -2.93 9,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.45 2.44 2.49 2.44 2.49 .04 2,000
Saif Textile Mills Ltd. 15.82 15.30 16.5 15.3 16.10 .28 9,500
Salfi Textile Mills Ltd. 100.70 104.97 105.73 104.97 105.73 5.03 800
Service Textile Mills Ltd.(XD) 8.71 9.23 9.65 9.23 9.65 .94 3,000
Shadab Textile Mills Ltd. 29.81 30.49 31.1 29.95 30.77 .96 42,000
Tata Textile Mills Ltd.(XD) 22.30 23.25 23.41 22.3 23.41 1.11 10,000

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textiles Ltd. 6.30 6.55 6.55 6.55 6.55 .25 500
Service Fabrics Ltd. 2.50 2.70 2.7 2.32 2.49 -.01 14,000
Shahtaj Textile Ltd. 128.62 134.99 134.99 122.19 132.99 4.37 3,500
Yousuf Weaving Mills Limited. [ DEFAULTER SEGMENT ] 2.66 2.70 2.75 2.6 2.71 .05 274,500
Zephyr Textile Limited.(XD) 7.90 7.95 8.19 7.6 7.66 -.24 16,000

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 289.33 299.00 300 290 293 3.67 5,800
Pakistan Tobacco Co Ltd. 2,490.00 2600.00 2600 2500 2500 10 120
Philip Morris (Pakistan)Ltd. 2,317.00 2250.00 2270 2250 2270 -47 40

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 6.64 6.61 6.99 6.6 6.64 0 3,562,000
Pakistan Int.Container Terminal.(XD) 170.40 173.00 175 173 173.40 3 2,200
Pakistan Intl. Bulk Terminal Ltd. 11.14 11.10 11.47 11.05 11.30 .16 7,138,000
Pakistan National Shipping Co. 88.64 88.95 93.07 88.95 93.07 4.43 51,000

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 168.44 174.97 174.97 174.9 174.94 6.5 200
S .S . Oil Mills Ltd. 24.75 23.70 23.7 23.7 23.70 -1.05 500
Unity Foods Limited. 12.99 12.82 13.8 12.82 13.42 .43 20,423,500

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 35.00 36.00 36 36 36 1 500

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT.(XD) 11.52 11.49 11.87 11.49 11.60 .08 154,500

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASTL-NOV 38.98 39.20 39.84 38.7 38.80 -.18 790,000
ASTL-DEC 39.11 39.40 40.21 38.9 39.14 .03 2,359,500
ATRL-NOV 105.10 105.00 109.5 105 108.93 3.83 1,262,000
ATRL-DEC 105.79 106.00 110.54 106 110.08 4.29 2,142,000
BAHL-NOV 72.99 0.0 72.99 72.99 72.99 0 5,000
BAFL-NOV 44.19 44.40 44.5 44.4 44.45 .26 20,000
BOP-NOV 11.03 11.05 11.36 11.02 11.18 .15 4,949,500
BOP-DEC 11.14 11.17 11.46 11.17 11.32 .18 4,293,000
CHCC-DEC 50.15 50.00 51.9 50 51.55 1.4 711,500
CHCC-NOV 50.31 51.00 51.84 50.85 51.28 .97 531,500
DGKC-NOV 70.54 70.00 73.4 70 72.80 2.26 2,466,000
DGKC-DEC 71.21 71.25 74.2 71.01 73.56 2.35 6,248,500
DOL-DEC 20.41 20.50 21.25 20.34 20.87 .46 1,232,500
DOL-NOV 20.25 20.39 20.99 20.25 20.38 .13 280,500
ENGRO-DEC 332.60 334.00 337 332.51 333.47 .87 88,000
ENGRO-NOV 336.66 338.00 341.5 337.16 338.93 2.27 106,000
EFERT-NOV 69.13 69.00 69.5 68.6 69.31 .18 62,000
EFERT-DEC 69.99 70.00 70.25 69.31 69.78 -.21 80,500
EPCL-DEC 32.14 32.42 33.74 32.42 33.74 1.6 2,020,500
EPCL-NOV 31.79 32.00 33.37 32 33.37 1.58 1,394,500
FCCL-NOV 15.74 15.80 16.4 15.53 16.02 .28 4,422,500
FCCL-DEC 15.80 15.96 16.45 15.9 16.21 .41 2,684,500
FFBL-DEC 20.50 20.70 21.52 20.7 21.52 1.02 1,822,500
FFBL-NOV 20.27 20.49 21.28 20.49 21.24 .97 828,500
FFC-DEC 103.82 103.50 106.01 103.5 105 1.18 307,500
FFC-NOV 104.57 104.50 106.5 104.2 105.90 1.33 94,000
FFL-NOV 13.82 13.80 14.46 13.7 14.21 .39 2,222,500
FFL-DEC 13.95 14.02 14.67 13.8 14.44 .49 6,701,000
FCEPL-DEC 72.35 75.00 75.96 74.6 75.92 3.57 304,500
FCEPL-NOV 71.48 74.00 75.05 74 74.96 3.48 220,500
GTYR-DEC 60.56 60.60 63.25 60.4 62.27 1.71 429,000
GTYR-NOV 60.94 60.50 63.8 60.5 61.85 .91 239,000
GHNI-NOV 110.63 116.16 116.16 116.16 116.16 5.53 1,500
GATM-NOV 40.10 39.75 40.61 39.75 40.61 .51 9,500
GATM-DEC 40.95 40.00 41.35 40 41.10 .15 56,000
HBL-NOV 141.20 141.00 142.4 139.51 139.52 -1.68 82,000
HBL-DEC 142.00 142.99 143 141 141.19 -.81 114,000
HMB-NOV 35.69 34.30 35.94 33.91 35.44 -.25 134,500
HASCOL-NOVB 28.74 30.17 30.17 27.52 28.18 -.56 4,816,500
HASCOL-DEC 28.74 30.17 30.17 28.25 28.57 -.17 7,334,500
HUBC-DEC 86.71 89.23 90.89 89.15 90.28 3.57 28,500
HUBC-NOV 86.04 86.90 90 86.49 89.18 3.14 100,500
INIL-DEC 106.68 110.00 112.01 107 108.07 1.39 783,500
INIL-NOV 106.63 110.00 111.96 107 107.26 .63 149,000
ISL-NOV 57.29 58.16 60.15 57.86 58.32 1.03 2,915,500
ISL-DEC 57.88 58.48 60.77 58.3 58.64 .76 5,695,500
KEL-DEC 4.11 4.15 4.29 4.1 4.14 .03 1,977,000
KEL-NOV 4.10 4.10 4.18 4.08 4.11 .01 1,946,000
KOHC-DEC 80.00 82.00 82.5 81 81.25 1.25 36,500
KOHC-NOV 79.53 80.00 81.89 80 80.90 1.37 44,500
KAPCO-DEC 34.20 34.50 34.7 34 34 -.2 60,500
KAPCO-NOV 33.88 33.50 34 33.5 34 .12 5,500
LOTCHEM-DEC 14.28 14.30 14.9 14.27 14.50 .22 6,722,500
LOTCHEM-NOV 14.14 14.15 14.69 14.1 14.33 .19 4,631,000
LUCK-NOV 406.70 407.00 419.5 407 416.69 9.99 483,500
LUCK-DEC 407.21 407.75 421 407.75 418.08 10.87 952,500
MLCF-NOV 20.84 21.47 21.88 21.35 21.88 1.04 826,000
MLCF-DEC 20.81 21.49 21.85 21.2 21.85 1.04 5,667,000
MCB-NOV 196.82 198.50 198.5 198.5 198.50 1.68 1,000
MCB-DEC 191.00 195.40 199 191 199 8 2,500
MEBL-DEC 84.95 84.54 84.54 84.54 84.54 -.41 500
MUGHAL-DEC 43.58 43.37 45.2 43.37 43.91 .33 343,000
MUGHAL-NOV 43.11 43.50 44.8 43.5 44 .89 151,000
NBP-NOV 40.41 40.88 42.43 40.88 42.23 1.82 3,198,000
NBP-DEC 40.93 40.95 42.97 40.95 42.97 2.04 3,617,000
NRL-NOV 123.42 125.00 129.59 124.25 129.59 6.17 240,000
NRL-DEC 123.12 124.00 129.27 124 129.27 6.15 313,500
NETSOL-NOV 65.50 66.00 68.25 66 67.73 2.23 168,000
NETSOL-DEC 66.83 66.54 69.45 66.5 67.78 .95 62,500
NCL-NOV 36.80 36.50 37.9 36.5 37.64 .84 239,500
NCL-DEC 36.96 36.90 38.35 36.9 38.20 1.24 137,000
NML-DEC 97.00 97.70 101 97.55 100.53 3.53 286,000
NML-NOV 96.00 97.00 100 96 99.73 3.73 96,000
OGDC-NOV 131.50 132.50 132.5 130.8 132.35 .85 105,000
OGDC-DEC 130.61 131.00 131.7 129.9 131.20 .59 166,500
PAEL-DEC 25.58 25.50 26.85 25.5 26.84 1.26 14,833,500
PAEL-NOV 25.42 25.55 26.69 25.25 26.69 1.27 6,032,500
PSMC-DEC 211.80 222.39 222.39 222.39 222.39 10.59 4,000
PSMC-NOV 213.81 224.50 224.5 213.81 224.50 10.69 10,500
PIBTL-NOV 11.19 11.19 11.45 11.15 11.30 .11 3,433,000
PIBTL-DEC 11.29 11.29 11.6 11.23 11.43 .14 4,903,500
POL-NOV 413.83 415.00 417.9 414 415.23 1.4 23,500
POL-DEC 427.00 419.99 424 417.8 424 -3 16,000
PPL-DEC 120.09 120.20 121.29 119.75 120.34 .25 357,500
PPL-NOV 118.76 119.00 120 118.25 119.20 .44 264,000
PSO-DEC 177.96 179.00 185.5 179 184.65 6.69 1,423,500
PSO-NOV 176.30 178.00 183.5 176.3 182.74 6.44 933,000
PIOC-DEC 32.61 32.50 34 32.5 33.12 .51 2,058,500
PIOC-NOV 32.38 32.76 33.4 32.38 33.02 .64 1,042,500
SSGC-NOV 20.00 20.00 20.45 19.2 20.30 .3 692,000
SSGC-DEC 20.14 20.12 20.74 20.12 20.55 .41 1,090,500
SEARL-DEC 180.17 181.00 186.99 179.85 184.63 4.46 1,405,500
SEARL-NOV 179.09 179.50 184.79 179.15 182.83 3.74 729,500
TRG-NOV 22.91 23.00 23.6 22.9 23.31 .4 5,389,000
TRG-DEC 23.10 23.00 23.83 23 23.51 .41 10,761,500
UBL-NOV 154.73 156.00 158 156 157 2.27 36,000
UBL-DEC 155.00 158.00 159.2 158 159.20 4.2 40,500
UNITY-NOV 13.03 12.90 13.76 12.88 13.42 .39 2,542,500
UNITY-DEC 13.18 13.00 13.89 12.98 13.57 .39 9,153,000